일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,105	20	+ 0.96%	2,991	6
09.26	2,085	10	- 0.48%	5,407	11
09.25	2,095	5	- 0.24%	5,477	11
09.24	2,100	5	+ 0.24%	3,032	6
09.23	2,095	5	- 0.24%	8,066	17
09.20	2,100	5	+ 0.24%	4,721	10
09.19	2,095	10	- 0.48%	2,946	6
09.13	2,105	15	+ 0.72%	5,819	12
09.12	2,090	5	+ 0.24%	15,667	33
09.11	2,085	10	- 0.48%	21,955	46