일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,145	5	- 0.23%	510	1
10.15	2,150	5	- 0.23%	2,306	5
10.14	2,155	25	+ 1.17%	2,663	6
10.11	2,130	10	- 0.47%	6,481	14
10.10	2,140	5	+ 0.23%	8,093	17
10.08	2,135	0	0.00%	9,700	20
10.07	2,135	0	0.00%	2,857	6
10.04	2,135	25	+ 1.19%	5,556	12
10.02	2,110	15	+ 0.72%	3,519	7
09.30	2,095	10	- 0.48%	13,672	29