일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,155	0	0.00%	5,596	12
07.15	2,155	5	+ 0.23%	5,042	11
07.12	2,150	0	0.00%	1,590	3
07.11	2,150	5	+ 0.23%	4,642	10
07.10	2,145	5	+ 0.23%	4,490	10
07.09	2,140	5	+ 0.23%	4,297	9
07.08	2,135	0	0.00%	5,456	12
07.05	2,135	0	0.00%	2,851	6
07.04	2,135	0	0.00%	3,785	8
07.03	2,135	15	+ 0.71%	3,676	8