일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,140	15	+ 0.71%	10,159	22
07.29	2,125	20	- 0.93%	9,076	19
07.26	2,145	0	0.00%	10,233	22
07.25	2,145	15	- 0.69%	5,843	13
07.24	2,160	5	+ 0.23%	20,385	44
07.23	2,155	5	- 0.23%	26,192	56
07.22	2,160	5	- 0.23%	8,175	18
07.19	2,165	15	+ 0.70%	12,880	28
07.18	2,150	0	0.00%	8,195	18
07.17	2,150	5	- 0.23%	9,921	21