일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,145	5	+ 0.23%	8,485	18
08.12	2,140	0	0.00%	4,164	9
08.09	2,140	15	+ 0.71%	19,190	41
08.08	2,125	10	+ 0.47%	3,925	8
08.07	2,115	0	0.00%	1,156	2
08.06	2,115	25	+ 1.20%	14,234	30
08.05	2,090	60	- 2.79%	12,681	26
08.02	2,150	5	- 0.23%	8,370	18
08.01	2,155	0	0.00%	17,033	37
07.31	2,155	15	+ 0.70%	3,466	7