일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,120	10	- 0.47%	20,672	44
06.17	2,130	5	- 0.23%	12,453	27
06.14	2,135	5	- 0.23%	24,020	51
06.13	2,140	0	0.00%	6,078	13
06.12	2,140	0	0.00%	1,605	3
06.11	2,140	25	+ 1.18%	14,073	30
06.10	2,115	10	- 0.47%	11,761	25
06.07	2,125	0	0.00%	40,475	85
06.05	2,125	35	+ 1.68%	12,772	27
06.04	2,090	15	+ 0.72%	17,448	36