일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,050	20	- 0.97%	1,800	4
10.30	2,070	0	0.00%	22,653	47
10.29	2,070	15	+ 0.73%	11,885	24
10.28	2,055	10	- 0.48%	12,317	25
10.25	2,065	20	- 0.96%	6,309	13
10.24	2,085	5	+ 0.24%	7	0
10.23	2,080	5	+ 0.24%	16,968	35
10.22	2,075	25	- 1.19%	784	2
10.21	2,100	10	+ 0.48%	1,544	3
10.18	2,090	5	+ 0.24%	560	1