일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,120	15	+ 0.71%	109	0
09.10	2,105	20	- 0.94%	1,502	3
09.09	2,125	0	0.00%	352	1
09.06	2,125	5	- 0.24%	348	1
09.05	2,130	15	+ 0.71%	283	1
09.04	2,115	0	0.00%	5,084	11
09.03	2,115	20	- 0.94%	147	0
09.02	2,135	15	+ 0.71%	531	1
08.30	2,120	15	- 0.70%	36	0
08.29	2,135	0	0.00%	4,150	9