일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,320	80	+ 2.47%	65,150	215
07.26	3,240	10	+ 0.31%	58,167	186
07.25	3,230	115	- 3.44%	151,924	487
07.24	3,345	25	+ 0.75%	66,194	218
07.23	3,320	10	- 0.30%	115,161	389
07.22	3,330	150	- 4.31%	190,834	654
07.19	3,480	0	0.00%	83,599	288
07.18	3,480	120	- 3.33%	138,414	484
07.17	3,600	55	- 1.51%	79,877	292
07.16	3,655	15	+ 0.41%	57,573	210