일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,870	50	- 1.71%	65,943	191
09.09	2,920	10	- 0.34%	77,652	224
09.06	2,930	70	- 2.33%	124,457	365
09.05	3,000	25	- 0.83%	169,433	508
09.04	3,025	190	- 5.91%	320,050	973
09.03	3,215	0	0.00%	112,798	365
09.02	3,215	50	- 1.53%	130,849	422
08.30	3,265	85	+ 2.67%	158,682	510
08.29	3,180	195	- 5.78%	376,833	1,221
08.28	3,375	130	- 3.71%	383,780	1,318