| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,505 | 25 | - 0.71% | 290,296 | 1,023 |
| 08.26 | 3,530 | 170 | - 4.60% | 648,391 | 2,344 |
| 08.23 | 3,700 | 25 | - 0.67% | 947,429 | 3,389 |
| 08.22 | 3,725 | 150 | - 3.87% | 1,882,157 | 7,198 |
| 08.21 | 3,875 | 280 | + 7.79% | 14,461,959 | 56,525 |
| 08.20 | 3,595 | 115 | + 3.31% | 673,705 | 2,390 |
| 08.19 | 3,480 | 140 | - 3.87% | 1,326,196 | 4,766 |
| 08.16 | 3,620 | 195 | - 5.11% | 1,404,649 | 5,191 |
| 08.14 | 3,815 | 250 | - 6.15% | 8,715,698 | 35,598 |
| 08.13 | 4,065 | 935 | + 29.87% | 14,748,721 | 55,571 |