| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,130 | 20 | - 0.64% | 110,011 | 350 |
| 08.09 | 3,150 | 25 | - 0.79% | 132,248 | 417 |
| 08.08 | 3,175 | 300 | + 10.44% | 547,626 | 1,715 |
| 08.07 | 2,875 | 215 | + 8.08% | 250,339 | 691 |
| 08.06 | 2,660 | 125 | + 4.93% | 193,829 | 496 |
| 08.05 | 2,535 | 490 | - 16.20% | 376,545 | 1,025 |
| 08.02 | 3,025 | 180 | - 5.62% | 149,560 | 459 |
| 08.01 | 3,205 | 25 | + 0.79% | 49,653 | 160 |
| 07.31 | 3,180 | 25 | + 0.79% | 66,984 | 209 |
| 07.30 | 3,155 | 165 | - 4.97% | 74,753 | 240 |