일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,390	45	- 1.85%	115,681	279
11.13	2,435	15	+ 0.62%	416,662	1,036
11.12	2,420	90	- 3.59%	133,215	323
11.11	2,510	155	- 5.82%	165,632	422
11.08	2,665	35	- 1.30%	69,205	187
11.07	2,700	0	0.00%	57,144	154
11.06	2,700	25	- 0.92%	73,920	201
11.05	2,725	30	+ 1.11%	26,487	72
11.04	2,695	70	+ 2.67%	37,703	101
11.01	2,625	120	- 4.37%	67,190	180