일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,120	30	- 0.95%	112,089	346
09.26	3,150	55	+ 1.78%	88,178	275
09.25	3,095	30	+ 0.98%	103,240	319
09.24	3,065	25	+ 0.82%	119,102	366
09.23	3,040	70	+ 2.36%	529,176	1,655
09.20	2,970	90	+ 3.13%	548,243	1,653
09.19	2,880	55	- 1.87%	144,698	418
09.13	2,935	60	- 2.00%	127,316	375
09.12	2,995	165	+ 5.83%	150,846	439
09.11	2,830	40	- 1.39%	157,383	452