일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,400	700	- 2.91%	41,330	978
07.15	24,100	450	- 1.83%	34,822	840
07.12	24,550	150	+ 0.62%	40,088	993
07.11	24,400	300	- 1.22%	39,119	965
07.10	24,700	100	- 0.40%	15,170	372
07.09	24,800	50	+ 0.20%	21,236	524
07.08	24,750	600	+ 2.48%	22,337	548
07.05	24,150	100	- 0.41%	31,793	777
07.04	24,250	50	+ 0.21%	29,185	712
07.03	24,200	500	- 2.02%	33,446	815