일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,650	150	- 0.63%	36,930	881
09.27	23,800	250	+ 1.06%	73,210	1,761
09.26	23,550	300	+ 1.29%	26,099	607
09.25	23,250	0	0.00%	44,956	1,056
09.24	23,250	300	+ 1.31%	59,876	1,404
09.23	22,950	800	+ 3.61%	56,228	1,276
09.20	22,150	0	0.00%	13,921	310
09.19	22,150	0	0.00%	9,852	216
09.13	22,150	0	0.00%	14,213	317
09.12	22,150	650	+ 3.02%	20,185	442