일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	21,500	200	- 0.92%	18,417	397
09.10	21,700	400	+ 1.88%	52,520	1,144
09.09	21,300	50	- 0.23%	11,012	232
09.06	21,350	0	0.00%	18,047	382
09.05	21,350	1,000	- 4.47%	23,247	506
09.04	22,350	1,200	- 5.10%	34,245	775
09.03	23,550	50	- 0.21%	46,835	1,110
09.02	23,600	0	0.00%	30,452	711
08.30	23,600	800	+ 3.51%	50,424	1,188
08.29	22,800	0	0.00%	20,966	473