일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	22,450	800	- 3.44%	37,148	844
07.29	23,250	650	- 2.72%	27,098	633
07.26	23,900	600	+ 2.58%	40,212	956
07.25	23,300	800	- 3.32%	49,877	1,153
07.24	24,100	300	- 1.23%	36,346	885
07.23	24,400	500	+ 2.09%	126,258	3,164
07.22	23,900	1,150	- 4.59%	43,287	1,044
07.19	25,050	2,400	+ 10.60%	308,846	7,602
07.18	22,650	750	- 3.21%	42,169	956
07.17	23,400	0	0.00%	36,573	854