일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,850	250	+ 3.29%	21,831	169
10.30	7,600	40	+ 0.53%	25,045	189
10.29	7,560	100	+ 1.34%	11,551	87
10.28	7,460	20	- 0.27%	16,549	124
10.25	7,480	50	- 0.66%	18,247	138
10.24	7,530	240	- 3.09%	37,038	279
10.23	7,770	40	- 0.51%	25,600	198
10.22	7,810	10	+ 0.13%	66,912	533
10.21	7,800	650	- 7.69%	90,636	728
10.18	8,450	150	- 1.74%	72,367	601