일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,600	390	- 4.34%	366,086	3,268
10.16	26,950	2,000	+ 8.02%	265,747	7,022
10.15	24,950	650	- 2.54%	78,330	1,981
10.14	25,600	150	+ 0.59%	63,839	1,613
10.11	25,450	50	+ 0.20%	71,693	1,836
10.10	25,400	400	- 1.55%	55,145	1,414
10.08	25,800	150	- 0.58%	62,065	1,586
10.07	25,950	800	+ 3.18%	109,172	2,797
10.04	25,150	200	+ 0.80%	158,743	3,973
10.02	24,950	1,300	+ 5.50%	1,142,869	30,264