일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,010	0	0.00%	7,683	77
07.11	10,010	10	+ 0.10%	16,039	160
07.10	10,000	20	+ 0.20%	7,863	79
07.09	9,980	0	0.00%	5,499	55
07.08	9,980	20	- 0.20%	8,439	84
07.05	10,000	10	+ 0.10%	4,654	47
07.04	9,990	0	0.00%	10,016	100
07.03	9,990	0	0.00%	10,719	107
07.02	9,990	10	+ 0.10%	5,338	53
07.01	9,980	20	+ 0.20%	13,811	138