일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,380	10	+ 0.10%	908	9
10.28	10,370	10	- 0.10%	628	7
10.25	10,380	10	- 0.10%	46,159	479
10.24	10,390	30	+ 0.29%	55,198	574
10.23	10,360	30	- 0.29%	27,834	288
10.22	10,390	10	+ 0.10%	17,186	179
10.21	10,380	0	0.00%	6,455	67
10.18	10,380	20	+ 0.19%	36,535	379
10.17	10,360	30	+ 0.29%	19,804	205
10.16	10,330	10	+ 0.10%	9,180	95