일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,120	20	- 0.20%	1,808	18
08.08	10,140	10	+ 0.10%	676	7
08.07	10,130	10	+ 0.10%	3,459	35
08.06	10,120	10	- 0.10%	1,803	18
08.05	10,130	40	- 0.39%	16,914	171
08.02	10,170	10	+ 0.10%	12,921	131
08.01	10,160	40	- 0.39%	10,940	111
07.31	10,200	70	+ 0.69%	58,306	594
07.30	10,130	30	+ 0.30%	8,753	88
07.29	10,100	20	+ 0.20%	14,090	143