일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,320	20	+ 0.19%	5,409	56
10.14	10,300	10	+ 0.10%	8,272	85
10.11	10,290	10	- 0.10%	3,965	41
10.10	10,300	10	+ 0.10%	3,287	34
10.08	10,290	20	+ 0.20%	255	3
10.07	10,270	10	+ 0.10%	10,451	107
10.04	10,260	0	0.00%	21,799	224
10.02	10,260	0	0.00%	6,298	65
09.30	10,260	10	+ 0.10%	12,869	132
09.27	10,250	10	- 0.10%	3,289	34