일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,240	10	- 0.10%	32,262	331
09.06	10,250	0	0.00%	12,844	132
09.05	10,250	0	0.00%	4,704	48
09.04	10,250	10	- 0.10%	7,823	80
09.03	10,260	10	+ 0.10%	8,454	87
09.02	10,250	10	- 0.10%	11,391	117
08.30	10,260	30	- 0.29%	8,303	85
08.29	10,290	20	+ 0.20%	15,817	162
08.28	10,270	40	+ 0.39%	16,406	168
08.27	10,230	30	+ 0.29%	7,639	78