일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,080	0	0.00%	7,770	78
07.25	10,080	0	0.00%	22,616	228
07.24	10,080	0	0.00%	11,002	111
07.23	10,080	40	+ 0.40%	18,397	185
07.22	10,040	20	+ 0.20%	23,933	240
07.19	10,020	20	+ 0.20%	16,339	163
07.18	10,000	10	- 0.10%	12,223	122
07.17	10,010	10	- 0.10%	26,843	269
07.16	10,020	10	+ 0.10%	8,667	87
07.15	10,010	0	0.00%	14,822	149