일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,610	240	+ 3.26%	14,836	112
08.09	7,370	360	+ 5.14%	22,604	166
08.08	7,010	240	- 3.31%	33,623	236
08.07	7,250	350	+ 5.07%	43,119	312
08.06	6,900	30	+ 0.44%	65,391	457
08.05	6,870	1,900	- 21.67%	109,850	822
08.02	8,770	670	- 7.10%	56,749	497
08.01	9,440	290	+ 3.17%	21,808	205
07.31	9,150	30	+ 0.33%	24,242	217
07.30	9,120	300	- 3.19%	15,561	145