일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,610	30	+ 0.35%	3,178,620	30,665
09.26	8,580	1,980	+ 30.00%	267,266	2,187
09.25	6,600	270	+ 4.27%	52,484	354
09.24	6,330	70	+ 1.12%	14,992	96
09.23	6,260	130	+ 2.12%	16,446	104
09.20	6,130	40	+ 0.66%	11,867	74
09.19	6,090	200	- 3.18%	20,134	122
09.13	6,290	110	- 1.72%	8,096	51
09.12	6,400	280	+ 4.58%	66,746	439
09.11	6,120	220	+ 3.73%	14,665	89