일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,090	140	- 1.52%	99,506	889
10.15	9,230	120	- 1.28%	127,425	1,197
10.14	9,350	320	+ 3.54%	173,136	1,634
10.11	9,030	370	- 3.94%	156,131	1,462
10.10	9,400	60	+ 0.64%	383,943	3,719
10.08	9,340	150	+ 1.63%	1,309,145	13,212
10.07	9,190	970	+ 11.80%	2,116,506	20,339
10.04	8,220	240	- 2.84%	165,680	1,378
10.02	8,460	460	+ 5.75%	1,612,640	14,386
09.30	8,000	610	- 7.09%	203,687	1,654