일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,900	190	- 3.12%	16,178	97
09.09	6,090	280	+ 4.82%	37,088	213
09.06	5,810	450	- 7.19%	54,406	322
09.05	6,260	470	- 6.98%	42,060	270
09.04	6,730	410	- 5.74%	50,429	339
09.03	7,140	10	+ 0.14%	18,509	133
09.02	7,130	170	- 2.33%	10,186	72
08.30	7,300	180	+ 2.53%	11,099	80
08.29	7,120	190	- 2.60%	13,261	95
08.28	7,310	30	+ 0.41%	21,515	155