일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,230	490	- 5.62%	83,253	695
10.29	8,720	250	- 2.79%	100,145	868
10.28	8,970	40	- 0.44%	132,870	1,205
10.25	9,010	10	+ 0.11%	644,772	6,307
10.24	9,000	630	+ 7.53%	1,220,426	11,159
10.23	8,370	530	+ 6.76%	896,926	7,789
10.22	7,840	450	- 5.43%	49,343	393
10.21	8,290	120	- 1.43%	44,162	369
10.18	8,410	670	- 7.38%	84,482	723
10.17	9,080	10	- 0.11%	120,628	1,058