일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,280	110	+ 1.53%	7,959	57
08.26	7,170	330	- 4.40%	21,896	158
08.23	7,500	80	- 1.06%	12,780	95
08.22	7,580	220	- 2.82%	16,476	125
08.21	7,800	200	- 2.50%	10,255	80
08.20	8,000	460	+ 6.10%	31,960	253
08.19	7,540	200	- 2.58%	17,443	131
08.16	7,740	80	+ 1.04%	13,699	106
08.14	7,660	120	+ 1.59%	30,176	230
08.13	7,540	70	- 0.92%	14,488	108