일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,675	35	- 0.74%	19,088	89
07.09	4,710	15	- 0.32%	14,700	69
07.08	4,725	10	+ 0.21%	24,474	116
07.05	4,715	60	+ 1.29%	127,772	613
07.04	4,655	10	- 0.21%	31,068	146
07.03	4,665	5	- 0.11%	25,495	118
07.02	4,670	40	- 0.85%	17,299	81
07.01	4,710	15	+ 0.32%	13,548	64
06.28	4,695	5	+ 0.11%	7,034	33
06.27	4,690	80	- 1.68%	13,184	62