일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,920	210	- 5.09%	34,502	137
08.21	4,130	85	+ 2.10%	10,412	42
08.20	4,045	5	+ 0.12%	8,674	35
08.19	4,040	10	- 0.25%	13,982	56
08.16	4,050	95	- 2.29%	29,261	121
08.14	4,145	155	+ 3.89%	14,429	59
08.13	3,990	40	- 0.99%	10,518	42
08.12	4,030	0	0.00%	16,210	65
08.09	4,030	85	+ 2.16%	11,984	48
08.08	3,945	75	- 1.87%	11,743	46