일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,940	70	+ 1.81%	37,002	144
09.19	3,870	50	+ 1.31%	404,428	1,640
09.13	3,820	20	+ 0.53%	18,134	70
09.12	3,800	25	- 0.65%	30,712	118
09.11	3,825	90	+ 2.41%	48,241	183
09.10	3,735	55	- 1.45%	11,228	42
09.09	3,790	100	+ 2.71%	36,168	133
09.06	3,690	5	- 0.14%	29,703	111
09.05	3,695	105	- 2.76%	48,728	184
09.04	3,800	195	- 4.88%	94,096	361