일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,995	150	+ 3.90%	1,981,657	8,477
09.02	3,845	50	+ 1.32%	15,715	60
08.30	3,795	140	+ 3.83%	7,631	28
08.29	3,655	50	- 1.35%	30,867	114
08.28	3,705	70	- 1.85%	10,191	38
08.27	3,775	175	- 4.43%	80,975	302
08.26	3,950	50	+ 1.28%	16,622	65
08.23	3,900	20	- 0.51%	11,081	43
08.22	3,920	210	- 5.09%	34,502	137
08.21	4,130	85	+ 2.10%	10,412	42