일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,760	15	- 0.31%	52,539	250
06.21	4,775	25	- 0.52%	26,060	124
06.20	4,800	15	+ 0.31%	28,366	136
06.19	4,785	145	- 2.94%	146,934	719
06.18	4,930	50	- 1.00%	29,431	146
06.17	4,980	130	- 2.54%	70,808	357
06.14	5,110	90	+ 1.79%	121,141	613
06.13	5,020	115	+ 2.35%	430,901	2,204
06.12	4,905	95	+ 1.98%	347,968	1,732
06.11	4,810	50	+ 1.05%	1,741,454	8,915