일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,660	40	- 0.85%	32,038	150
04.22	4,700	55	+ 1.18%	143,385	678
04.19	4,645	55	- 1.17%	181,820	842
04.18	4,700	205	+ 4.56%	2,738,804	13,907
04.17	4,495	25	+ 0.56%	5,294	24
04.16	4,470	90	- 1.97%	14,306	64
04.15	4,560	160	- 3.39%	29,808	137
04.12	4,720	100	- 2.08%	27,846	132
04.11	4,820	15	- 0.31%	17,026	81
04.09	4,835	80	+ 1.68%	25,099	120