일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	26,400	350	+ 1.34%	891,279	23,807
08.08	26,050	100	- 0.38%	528,871	13,741
08.07	26,150	250	+ 0.97%	1,156,449	30,228
08.06	25,900	2,450	+ 10.45%	1,952,874	49,991
08.05	23,450	5,900	- 20.10%	2,223,214	56,662
08.02	29,350	2,300	- 7.27%	1,247,827	36,966
08.01	31,650	800	- 2.47%	952,862	30,703
07.31	32,450	450	+ 1.41%	820,786	26,060
07.30	32,000	700	- 2.14%	444,488	14,153
07.29	32,700	700	+ 2.19%	363,967	11,826