일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	33,450	300	+ 0.91%	643,789	21,312
10.14	33,150	50	- 0.15%	833,970	27,628
10.11	33,200	2,550	+ 8.32%	1,451,611	47,881
10.10	30,650	450	- 1.45%	325,008	10,107
10.08	31,100	1,150	- 3.57%	480,138	15,064
10.07	32,250	400	+ 1.26%	444,839	14,274
10.04	31,850	100	+ 0.32%	420,952	13,485
10.02	31,750	650	+ 2.09%	459,387	14,514
09.30	31,100	550	- 1.74%	457,735	14,189
09.27	31,650	400	- 1.25%	437,291	13,916