| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 24,450 | 100 | - 0.41% | 528,508 | 12,837 |
| 09.06 | 24,550 | 750 | - 2.96% | 615,105 | 15,108 |
| 09.05 | 25,300 | 400 | - 1.56% | 740,576 | 18,965 |
| 09.04 | 25,700 | 2,200 | - 7.89% | 1,140,854 | 29,840 |
| 09.03 | 27,900 | 1,100 | - 3.79% | 618,095 | 17,407 |
| 09.02 | 29,000 | 650 | - 2.19% | 363,428 | 10,545 |
| 08.30 | 29,650 | 850 | + 2.95% | 457,433 | 13,463 |
| 08.29 | 28,800 | 1,050 | - 3.52% | 475,641 | 13,738 |
| 08.28 | 29,850 | 850 | + 2.93% | 522,008 | 15,383 |
| 08.27 | 29,000 | 350 | - 1.19% | 347,009 | 10,080 |