일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	29,350	650	- 2.17%	525,182	15,559
08.23	30,000	250	- 0.83%	443,357	13,391
08.22	30,250	600	- 1.95%	592,749	17,944
08.21	30,850	200	+ 0.65%	666,774	20,333
08.20	30,650	2,050	+ 7.17%	1,081,516	32,646
08.19	28,600	800	- 2.72%	830,844	23,858
08.16	29,400	950	+ 3.34%	1,141,873	33,742
08.14	28,450	1,850	+ 6.96%	1,144,643	32,146
08.13	26,600	500	- 1.85%	534,549	14,342
08.12	27,100	700	+ 2.65%	613,710	16,674