| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 32,050 | 1,150 | + 3.72% | 828,272 | 26,354 |
| 09.25 | 30,900 | 300 | + 0.98% | 809,750 | 25,306 |
| 09.24 | 30,600 | 100 | + 0.33% | 679,635 | 20,778 |
| 09.23 | 30,500 | 2,050 | + 7.21% | 1,315,874 | 39,769 |
| 09.20 | 28,450 | 750 | + 2.71% | 650,177 | 18,506 |
| 09.19 | 27,700 | 550 | + 2.03% | 749,730 | 20,671 |
| 09.13 | 27,150 | 1,100 | + 4.22% | 658,218 | 17,660 |
| 09.12 | 26,050 | 1,950 | + 8.09% | 1,140,186 | 29,525 |
| 09.11 | 24,100 | 50 | + 0.21% | 470,076 | 11,374 |
| 09.10 | 24,050 | 400 | - 1.64% | 447,733 | 10,894 |