일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	33,250	200	- 0.60%	1,204,116	40,923
11.12	33,450	50	+ 0.15%	1,091,919	36,202
11.11	33,400	2,200	- 6.18%	1,132,401	38,343
11.08	35,600	300	+ 0.85%	1,184,418	42,445
11.07	35,300	500	- 1.40%	1,759,025	63,457
11.06	35,800	1,900	+ 5.61%	9,369,412	346,099
11.05	33,900	550	+ 1.65%	1,535,715	52,624
11.04	33,350	250	+ 0.76%	2,042,481	69,708
11.01	33,100	2,350	+ 7.64%	7,177,125	248,579
10.31	30,750	1,400	+ 4.77%	5,113,738	160,251