| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 103,000 | 200 | - 0.19% | 188,307 | 19,474 |
| 07.09 | 103,200 | 200 | + 0.19% | 260,568 | 26,865 |
| 07.08 | 103,000 | 1,200 | - 1.15% | 301,968 | 31,336 |
| 07.05 | 104,200 | 6,900 | + 7.09% | 579,340 | 59,602 |
| 07.04 | 97,300 | 800 | + 0.83% | 368,359 | 35,628 |
| 07.03 | 96,500 | 1,000 | + 1.05% | 341,892 | 32,692 |
| 07.02 | 95,500 | 5,000 | - 4.98% | 338,014 | 32,851 |
| 07.01 | 100,500 | 500 | + 0.50% | 269,387 | 27,044 |
| 06.28 | 100,000 | 2,200 | - 2.15% | 660,607 | 68,058 |
| 06.27 | 102,200 | 0 | 0.00% | 480,115 | 48,592 |