| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 85,700 | 2,300 | - 2.61% | 447,581 | 38,051 |
| 07.19 | 88,000 | 1,000 | - 1.12% | 352,587 | 31,088 |
| 07.18 | 89,000 | 8,100 | - 8.34% | 972,965 | 86,450 |
| 07.17 | 97,100 | 8,400 | - 7.96% | 479,023 | 47,120 |
| 07.16 | 105,500 | 0 | 0.00% | 211,714 | 22,053 |
| 07.15 | 105,500 | 200 | + 0.19% | 222,099 | 23,543 |
| 07.12 | 105,300 | 1,400 | - 1.31% | 315,968 | 33,180 |
| 07.11 | 106,700 | 3,700 | + 3.59% | 381,394 | 40,537 |
| 07.10 | 103,000 | 200 | - 0.19% | 188,307 | 19,474 |
| 07.09 | 103,200 | 200 | + 0.19% | 260,568 | 26,865 |