| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 89,300 | 3,100 | + 3.60% | 169,968 | 15,107 |
| 08.19 | 86,200 | 1,900 | - 2.16% | 225,164 | 19,629 |
| 08.16 | 88,100 | 5,800 | + 7.05% | 280,861 | 24,582 |
| 08.14 | 82,300 | 4,400 | + 5.65% | 287,152 | 23,661 |
| 08.13 | 77,900 | 700 | + 0.91% | 186,846 | 14,542 |
| 08.12 | 77,200 | 1,500 | + 1.98% | 183,172 | 14,139 |
| 08.09 | 75,700 | 3,500 | + 4.85% | 212,214 | 15,825 |
| 08.08 | 72,200 | 3,000 | - 3.99% | 499,125 | 36,046 |
| 08.07 | 75,200 | 800 | + 1.08% | 323,836 | 24,207 |
| 08.06 | 74,400 | 4,000 | + 5.68% | 332,431 | 24,722 |