일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	95,500	5,500	+ 6.11%	666,180	62,980
10.24	90,000	2,100	- 2.28%	463,927	42,041
10.23	92,100	5,500	+ 6.35%	611,822	55,413
10.22	86,600	100	- 0.12%	221,670	19,366
10.21	86,700	1,700	- 1.92%	290,695	25,311
10.18	88,400	1,400	+ 1.61%	426,393	37,830
10.17	87,000	2,000	+ 2.35%	553,544	48,517
10.16	85,000	1,400	- 1.62%	709,574	60,851
10.15	86,400	100	+ 0.12%	303,521	26,258
10.14	86,300	1,800	+ 2.13%	179,080	15,413