| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 75,200 | 800 | + 1.08% | 323,836 | 24,207 |
| 08.06 | 74,400 | 4,000 | + 5.68% | 332,431 | 24,722 |
| 08.05 | 70,400 | 5,500 | - 7.25% | 462,040 | 33,278 |
| 08.02 | 75,900 | 7,400 | - 8.88% | 530,285 | 40,377 |
| 08.01 | 83,300 | 2,900 | - 3.36% | 350,727 | 29,189 |
| 07.31 | 86,200 | 4,100 | + 4.99% | 330,977 | 27,508 |
| 07.30 | 82,100 | 2,400 | - 2.84% | 151,360 | 12,366 |
| 07.29 | 84,500 | 1,200 | + 1.44% | 294,397 | 24,917 |
| 07.26 | 83,300 | 2,900 | + 3.61% | 342,528 | 28,512 |
| 07.25 | 80,400 | 3,400 | - 4.06% | 407,900 | 32,857 |