일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	89,800	2,300	+ 2.63%	2,075,533	195,936
06.07	87,500	10,700	+ 13.93%	781,641	66,754
06.05	76,800	500	- 0.65%	353,355	27,312
06.04	77,300	900	- 1.15%	281,361	21,562
06.03	78,200	600	+ 0.77%	245,838	18,988
05.31	77,600	1,800	- 2.27%	1,114,802	85,788
05.30	79,400	1,700	- 2.10%	295,299	23,550
05.29	81,100	2,200	- 2.64%	312,891	25,544
05.28	83,300	1,500	- 1.77%	173,939	14,531
05.27	84,800	600	- 0.70%	300,981	25,802